Ampol - Lager Pris

Lager Pris
35.25
Daglig Change
0.02 0.06%
Månedlig
-9.31%
Årlig
13.42%
Q2 Prognose
35.43
Pris Chg Dag År Dato
AGL Energy 10.46 0.16 1.55% 17.79% 2024-05-20
ALS 13.79 -0.14 -1.01% 11.66% 2024-05-20
APA 8.72 0.03 0.35% -13.92% 2024-05-20
A2 Milk 7.22 -0.08 -1.10% 26.44% 2024-05-20
Boss Energy 5.85 0.16 2.81% 113.50% 2024-05-20
Beach Energy 1.71 0.02 1.18% 22.58% 2024-05-20
Byron Energy 0.05 0.002 4.65% -45.78% 2024-05-20
Cooper Energy 0.22 -0.01 -2.27% 43.33% 2024-05-20
Coles 16.28 -0.02 -0.12% -10.25% 2024-05-20
Domino's Pizza Enterprises 37.00 -0.31 -0.83% -24.44% 2024-05-20
Downer 4.80 0.10 2.13% 31.87% 2024-05-20
Energy Resources Of Australia 0.05 0.002 4.17% 66.67% 2024-05-20
Flight Centre Travel 20.44 0.05 0.25% -3.95% 2024-05-20
Galilee Energy 0.04 -0.002 -5.41% -74.07% 2024-05-20
Helios Energy 0.05 -0.002 -4.17% -42.50% 2024-05-20
Harvey Norman 4.29 -0.03 -0.69% 19.17% 2024-05-20
JB Hi-Fi 56.55 -0.60 -1.05% 24.92% 2024-05-20
Karoon Energy 1.90 0.06 3.27% -7.11% 2024-05-20
Monadelphous 13.15 0 0% 0.77% 2024-05-20
Metcash 3.87 0.02 0.52% 5.45% 2024-05-20
Origin Energy 9.95 0.03 0.30% 20.17% 2024-05-20
Santos 7.71 0.16 2.12% 4.47% 2024-05-20
Strike Energy 0.21 -0.01 -2.33% -56.70% 2024-05-20
Super Retail 13.12 -0.13 -0.98% 7.45% 2024-05-20
Treasury Wine Estates 11.43 -0.08 -0.70% -13.74% 2024-05-20
Wesfarmers 68.10 -0.29 -0.42% 33.92% 2024-05-20
WorleyParsons 15.04 0.26 1.76% -8.63% 2024-05-20
Woolworths 31.37 -0.28 -0.88% -17.82% 2024-05-20
Woodside Energy 28.08 0.57 2.07% -18.91% 2024-05-20
Yancoal Australia 6.10 0.14 2.35% 17.08% 2024-05-20

Pris Dag År Dato
Australia All Ordinaries 8132 49.75 0.62% 9.15% 2024-05-20
ASX200 7863 49.33 0.63% 8.26% 2024-05-20
AU50 7712 44.80 0.58% 8.86% 2024-05-20